Hotel Royal Chihpen (5704)

TWD 28.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 22.45 22.45 20.5 22.45 156 Thousand
29 Apr, 2009 21.0 21.0 21.0 21.0 84 Thousand
28 Apr, 2009 22.55 23.3 22.55 22.55 106 Thousand
27 Apr, 2009 26.0 26.1 24.2 24.2 188 Thousand
24 Apr, 2009 24.5 27.45 24.5 26.0 364 Thousand
23 Apr, 2009 27.0 27.0 25.0 25.7 520 Thousand
22 Apr, 2009 23.75 25.25 23.7 25.25 452 Thousand
21 Apr, 2009 21.5 23.6 21.5 23.6 258 Thousand
20 Apr, 2009 22.0 23.0 21.5 22.1 265 Thousand
17 Apr, 2009 25.0 25.3 23.0 23.0 180 Thousand