Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 21.6 21.6 21.0 21.0 8000.00
30 Jul, 2009 20.7 21.3 20.7 21.3 9000.00
29 Jul, 2009 20.75 21.2 20.75 21.0 27 Thousand
28 Jul, 2009 20.4 20.75 20.3 20.75 19 Thousand
27 Jul, 2009 20.35 20.7 20.35 20.5 6000.00
24 Jul, 2009 20.5 20.9 20.5 20.55 47 Thousand
23 Jul, 2009 20.5 20.75 20.5 20.75 8000.00
22 Jul, 2009 20.7 20.7 20.6 20.6 8000.00
21 Jul, 2009 20.4 20.7 20.35 20.7 45 Thousand
20 Jul, 2009 20.0 20.8 20.0 20.75 44 Thousand