Hotel Royal Chihpen (5704)

TWD 28.35

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 14.8 14.95 14.7 14.95 8000.00
13 Feb, 2009 14.6 15.0 14.6 15.0 14 Thousand
12 Feb, 2009 14.7 14.7 14.5 14.5 5000.00
11 Feb, 2009 14.7 14.7 14.65 14.65 2000.00
10 Feb, 2009 14.8 14.8 14.5 14.8 36 Thousand
09 Feb, 2009 14.5 14.9 14.5 14.6 21 Thousand
06 Feb, 2009 14.65 14.85 14.6 14.85 10 Thousand
05 Feb, 2009 14.85 14.85 14.55 14.8 6000.00
04 Feb, 2009 14.8 14.8 14.4 14.8 18 Thousand
03 Feb, 2009 14.8 14.8 14.8 14.8 1000.00