Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 21.5 23.6 21.5 23.6 258 Thousand
20 Apr, 2009 22.0 23.0 21.5 22.1 265 Thousand
17 Apr, 2009 25.0 25.3 23.0 23.0 180 Thousand
16 Apr, 2009 25.0 25.55 24.1 24.7 218 Thousand
15 Apr, 2009 22.3 24.0 21.9 24.0 333 Thousand
14 Apr, 2009 20.1 22.45 20.1 22.45 223 Thousand
13 Apr, 2009 21.6 21.6 20.05 21.0 275 Thousand
10 Apr, 2009 20.25 20.55 20.0 20.55 350 Thousand
09 Apr, 2009 18.3 19.25 18.3 19.25 189 Thousand
08 Apr, 2009 17.5 18.4 17.5 18.0 163 Thousand