Hotel Royal Chihpen (5704)

TWD 28.35

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 15.0 15.0 14.65 14.9 17 Thousand
07 Jan, 2009 15.2 15.2 14.7 15.0 8000.00
06 Jan, 2009 15.5 15.5 15.0 15.0 6000.00
05 Jan, 2009 15.0 15.0 15.0 15.0 3000.00
02 Jan, 2009 15.2 15.2 15.2 15.2 -
31 Dec, 2008 15.2 15.2 14.85 15.2 22 Thousand
30 Dec, 2008 15.0 15.1 15.0 15.0 20 Thousand
29 Dec, 2008 14.6 15.0 14.6 15.0 2000.00
26 Dec, 2008 14.8 14.8 14.8 14.8 2000.00
25 Dec, 2008 14.9 14.9 14.9 14.9 5000.00