Hotel Royal Chihpen (5704)

TWD 28.35

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 15.0 15.15 15.0 15.0 7000.00
09 Dec, 2008 15.1 15.3 14.8 14.8 48 Thousand
08 Dec, 2008 15.0 15.4 15.0 15.1 76 Thousand
05 Dec, 2008 14.35 14.8 14.35 14.8 13 Thousand
04 Dec, 2008 15.0 15.2 14.5 14.6 45 Thousand
03 Dec, 2008 15.3 15.9 15.0 15.0 167 Thousand
02 Dec, 2008 14.9 15.1 14.7 15.0 16 Thousand
01 Dec, 2008 15.0 15.4 15.0 15.0 93 Thousand
28 Nov, 2008 14.5 15.0 14.5 15.0 14 Thousand
27 Nov, 2008 15.2 15.6 15.1 15.2 65 Thousand