Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 15.0 15.0 15.0 15.0 1000.00
18 Nov, 2008 14.9 15.2 14.5 14.6 17 Thousand
17 Nov, 2008 15.8 15.8 15.3 15.55 9000.00
14 Nov, 2008 15.9 15.9 15.2 15.6 3000.00
13 Nov, 2008 15.75 15.75 15.75 15.75 1000.00
12 Nov, 2008 14.8 16.15 14.8 16.15 8000.00
11 Nov, 2008 14.9 15.6 14.7 15.6 18 Thousand
10 Nov, 2008 16.5 16.5 15.2 15.7 22 Thousand
07 Nov, 2008 15.9 15.9 15.9 15.9 17 Thousand
06 Nov, 2008 15.9 16.3 15.4 15.4 19 Thousand