Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 17.2 17.45 17.1 17.45 5000.00
21 Oct, 2008 17.3 17.7 17.2 17.7 12 Thousand
20 Oct, 2008 17.5 17.8 17.35 17.8 17 Thousand
17 Oct, 2008 17.65 17.95 17.6 17.95 9000.00
16 Oct, 2008 18.15 18.2 18.15 18.2 3000.00
15 Oct, 2008 18.25 18.8 18.15 18.8 8000.00
14 Oct, 2008 19.1 19.1 18.8 18.8 3000.00
13 Oct, 2008 17.85 18.2 17.85 18.2 26 Thousand
09 Oct, 2008 18.4 18.45 18.1 18.45 5000.00
08 Oct, 2008 19.3 19.3 17.65 18.5 11 Thousand