Hotel Royal Chihpen (5704)

TWD 28.1

(3.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 24.0 24.7 23.6 24.6 17 Thousand
16 Jul, 2008 24.7 24.9 23.75 24.7 16 Thousand
15 Jul, 2008 24.2 25.2 24.2 24.9 13 Thousand
14 Jul, 2008 24.3 25.7 24.3 25.65 7000.00
11 Jul, 2008 27.0 27.0 25.05 26.0 7000.00
10 Jul, 2008 25.4 25.4 25.3 25.35 3000.00
09 Jul, 2008 25.65 26.1 24.3 25.85 18 Thousand
08 Jul, 2008 25.8 25.95 24.65 25.8 24 Thousand
07 Jul, 2008 26.1 26.5 24.9 26.0 21 Thousand
04 Jul, 2008 27.4 27.4 26.0 26.4 43 Thousand