Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 17.85 18.6 17.8 18.6 6000.00
06 Oct, 2008 18.6 18.6 17.95 18.6 9000.00
03 Oct, 2008 18.05 18.65 18.05 18.65 6000.00
02 Oct, 2008 18.8 19.0 18.15 18.75 20 Thousand
01 Oct, 2008 18.3 18.7 18.0 18.7 6000.00
30 Sep, 2008 18.0 18.95 18.0 18.8 7000.00
29 Sep, 2008 19.3 19.3 19.3 19.3 -
26 Sep, 2008 19.6 19.6 18.5 19.3 15 Thousand
25 Sep, 2008 19.8 20.0 19.6 19.6 4000.00
24 Sep, 2008 20.0 20.5 20.0 20.5 22 Thousand