Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 16.0 17.1 16.0 16.5 17 Thousand
04 Nov, 2008 15.8 16.8 15.8 16.8 6000.00
03 Nov, 2008 17.0 17.0 16.5 16.8 33 Thousand
31 Oct, 2008 16.6 16.7 16.2 16.5 19 Thousand
30 Oct, 2008 16.3 16.3 15.0 16.0 16 Thousand
29 Oct, 2008 14.2 15.75 14.2 15.4 45 Thousand
28 Oct, 2008 15.15 15.2 15.15 15.2 5000.00
27 Oct, 2008 15.25 16.1 15.2 15.2 30 Thousand
24 Oct, 2008 16.9 16.9 16.3 16.3 6000.00
23 Oct, 2008 16.85 16.85 16.85 16.85 24 Thousand