Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 22.4 22.4 22.3 22.3 4000.00
21 Feb, 2011 22.9 22.9 22.8 22.8 2000.00
18 Feb, 2011 22.75 23.3 22.75 22.9 5000.00
17 Feb, 2011 22.8 22.8 22.4 22.6 3000.00
16 Feb, 2011 22.5 22.55 22.3 22.5 24 Thousand
15 Feb, 2011 21.95 22.55 21.95 22.5 8000.00
14 Feb, 2011 23.55 23.55 23.55 23.55 1000.00
11 Feb, 2011 23.1 23.3 22.9 23.3 6000.00
10 Feb, 2011 23.6 23.6 23.6 23.6 -
09 Feb, 2011 23.8 23.8 23.1 23.6 18 Thousand