Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 22.7 22.7 22.7 22.7 4000.00
08 Mar, 2011 22.6 22.6 22.4 22.45 4000.00
07 Mar, 2011 22.4 22.5 22.35 22.5 7000.00
04 Mar, 2011 22.85 22.85 22.85 22.85 1000.00
03 Mar, 2011 22.3 22.7 22.3 22.7 5000.00
02 Mar, 2011 22.35 22.7 22.3 22.7 6000.00
01 Mar, 2011 22.7 22.7 22.7 22.7 3000.00
25 Feb, 2011 22.7 22.7 22.6 22.6 2000.00
24 Feb, 2011 22.15 22.4 22.15 22.4 10 Thousand
23 Feb, 2011 22.4 22.4 22.4 22.4 4000.00