Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 22.2 22.2 22.2 22.2 1000.00
22 Mar, 2011 22.6 22.6 22.6 22.6 -
21 Mar, 2011 22.2 22.6 22.0 22.6 13 Thousand
18 Mar, 2011 22.8 22.8 22.2 22.2 8000.00
17 Mar, 2011 22.4 22.4 22.2 22.4 6000.00
16 Mar, 2011 22.8 22.8 22.8 22.8 1000.00
15 Mar, 2011 22.8 22.8 21.6 22.8 20 Thousand
14 Mar, 2011 22.8 23.0 22.4 23.0 14 Thousand
11 Mar, 2011 22.45 22.45 22.45 22.45 1000.00
10 Mar, 2011 22.5 22.5 22.5 22.5 16 Thousand