Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 22.45 22.7 22.45 22.7 4000.00
21 Apr, 2011 22.4 22.75 22.4 22.7 10 Thousand
20 Apr, 2011 22.4 22.4 22.4 22.4 1000.00
19 Apr, 2011 22.4 22.5 22.4 22.5 3000.00
18 Apr, 2011 23.1 23.1 23.1 23.1 -
15 Apr, 2011 22.55 23.1 22.4 23.1 10 Thousand
14 Apr, 2011 22.6 23.3 22.6 23.3 6000.00
13 Apr, 2011 23.7 23.7 23.7 23.7 1000.00
12 Apr, 2011 22.5 24.05 22.5 24.05 14 Thousand
11 Apr, 2011 22.6 22.6 22.5 22.6 12 Thousand