Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 23.25 23.6 23.15 23.6 9000.00
06 May, 2011 23.35 23.6 23.25 23.6 15 Thousand
05 May, 2011 22.85 23.4 22.65 23.1 29 Thousand
04 May, 2011 22.6 22.75 21.7 22.65 4000.00
03 May, 2011 22.3 22.3 22.25 22.25 18 Thousand
29 Apr, 2011 22.3 22.6 22.3 22.3 7000.00
28 Apr, 2011 22.3 22.35 22.3 22.35 13 Thousand
27 Apr, 2011 22.3 22.6 22.3 22.35 28 Thousand
26 Apr, 2011 22.35 22.35 22.25 22.25 6000.00
25 Apr, 2011 22.5 22.5 22.45 22.45 3000.00