Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 22.55 22.9 22.45 22.9 6000.00
20 May, 2011 22.7 23.15 22.6 23.15 3000.00
19 May, 2011 23.2 23.2 23.2 23.2 1000.00
18 May, 2011 22.9 22.9 22.9 22.9 2000.00
17 May, 2011 22.95 22.95 22.95 22.95 -
16 May, 2011 22.95 22.95 22.95 22.95 -
13 May, 2011 22.9 22.95 22.4 22.95 13 Thousand
12 May, 2011 23.4 23.4 22.9 22.9 27 Thousand
11 May, 2011 22.8 22.9 22.5 22.9 16 Thousand
10 May, 2011 23.0 23.05 22.6 23.05 33 Thousand