Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 22.4 22.75 22.2 22.75 22 Thousand
20 Jun, 2011 22.9 23.05 22.55 22.55 22 Thousand
17 Jun, 2011 22.9 22.9 22.9 22.9 2000.00
16 Jun, 2011 22.9 22.9 22.9 22.9 -
15 Jun, 2011 22.7 22.9 22.7 22.9 4000.00
14 Jun, 2011 23.0 23.4 22.7 23.1 27 Thousand
13 Jun, 2011 22.65 22.65 22.65 22.65 -
10 Jun, 2011 22.9 22.9 22.65 22.65 5000.00
09 Jun, 2011 22.9 22.9 22.7 22.9 8000.00
08 Jun, 2011 23.2 23.2 22.8 23.0 5000.00