Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 21.95 21.95 21.95 21.95 -
18 Jul, 2011 21.5 21.95 21.3 21.95 6000.00
15 Jul, 2011 22.1 22.1 21.35 21.95 9000.00
14 Jul, 2011 21.4 22.0 21.3 22.0 8000.00
13 Jul, 2011 21.6 22.0 21.2 22.0 15 Thousand
12 Jul, 2011 21.65 21.65 21.6 21.6 12 Thousand
11 Jul, 2011 21.6 22.2 21.6 22.2 2000.00
08 Jul, 2011 22.1 22.1 22.0 22.0 19 Thousand
07 Jul, 2011 22.1 22.2 21.8 22.2 14 Thousand
06 Jul, 2011 22.4 22.4 22.1 22.4 14 Thousand