Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 20.6 20.6 20.6 20.6 -
15 Aug, 2011 20.5 20.6 20.5 20.6 2000.00
12 Aug, 2011 20.45 20.45 20.45 20.45 -
11 Aug, 2011 20.15 20.45 20.15 20.45 3000.00
10 Aug, 2011 20.2 20.2 20.0 20.2 14 Thousand
09 Aug, 2011 20.2 21.6 20.2 20.2 4000.00
08 Aug, 2011 20.4 20.8 19.25 20.2 14 Thousand
05 Aug, 2011 20.0 20.6 19.85 20.45 44 Thousand
04 Aug, 2011 20.6 21.3 20.6 21.3 13 Thousand
03 Aug, 2011 21.45 21.45 21.45 21.45 -