Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 19.7 20.95 19.7 20.65 15 Thousand
29 Aug, 2011 19.8 20.35 19.6 19.65 6000.00
26 Aug, 2011 19.4 19.8 19.0 19.8 17 Thousand
25 Aug, 2011 19.75 19.95 19.7 19.95 3000.00
24 Aug, 2011 19.8 20.1 19.8 20.1 4000.00
23 Aug, 2011 20.0 20.3 20.0 20.3 4000.00
22 Aug, 2011 19.3 20.8 19.3 20.8 13 Thousand
19 Aug, 2011 20.45 20.45 19.25 20.25 3000.00
18 Aug, 2011 20.0 20.45 19.95 20.45 5000.00
17 Aug, 2011 20.85 20.85 20.0 20.4 5000.00