Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 19.15 20.0 19.1 20.0 7000.00
13 Sep, 2011 19.8 20.35 19.8 20.35 2000.00
09 Sep, 2011 20.4 20.4 20.4 20.4 -
08 Sep, 2011 19.3 20.4 19.25 20.4 22 Thousand
07 Sep, 2011 19.75 19.75 19.75 19.75 2000.00
06 Sep, 2011 19.5 19.5 19.2 19.2 7000.00
05 Sep, 2011 20.4 20.4 19.5 19.7 6000.00
02 Sep, 2011 20.45 20.45 20.1 20.1 11 Thousand
01 Sep, 2011 20.0 20.0 20.0 20.0 -
31 Aug, 2011 20.05 20.45 19.4 20.0 17 Thousand