Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 18.6 19.35 18.6 19.1 24 Thousand
12 Oct, 2011 19.3 19.3 19.3 19.3 -
11 Oct, 2011 19.3 19.3 19.3 19.3 1000.00
07 Oct, 2011 19.25 19.25 19.25 19.25 1000.00
06 Oct, 2011 19.15 19.15 19.15 19.15 -
05 Oct, 2011 18.8 19.15 18.25 19.15 6000.00
04 Oct, 2011 18.7 19.45 18.7 19.45 2000.00
03 Oct, 2011 19.5 19.5 19.5 19.5 1000.00
30 Sep, 2011 19.5 19.5 19.5 19.5 -
29 Sep, 2011 19.7 19.7 19.7 19.7 -