Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 19.65 19.65 19.65 19.65 1000.00
26 Oct, 2011 19.5 19.5 19.5 19.5 2000.00
25 Oct, 2011 19.1 19.5 18.9 19.5 3000.00
24 Oct, 2011 19.0 19.85 18.8 19.85 16 Thousand
21 Oct, 2011 18.6 19.25 18.6 19.25 2000.00
20 Oct, 2011 19.45 19.45 19.45 19.45 1000.00
19 Oct, 2011 18.75 19.15 18.75 19.15 3000.00
18 Oct, 2011 19.75 19.75 19.75 19.75 -
17 Oct, 2011 18.6 19.75 18.6 19.75 10 Thousand
14 Oct, 2011 18.5 18.5 18.5 18.5 2000.00