Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 19.2 19.9 18.0 18.8 17 Thousand
23 Nov, 2011 19.0 19.0 19.0 19.0 3000.00
22 Nov, 2011 19.35 19.35 19.35 19.35 1000.00
21 Nov, 2011 19.0 19.45 18.75 19.0 13 Thousand
18 Nov, 2011 18.4 20.15 17.85 20.15 30 Thousand
17 Nov, 2011 19.2 19.2 19.2 19.2 -
16 Nov, 2011 18.85 19.2 18.85 19.2 2000.00
15 Nov, 2011 19.3 19.3 19.3 19.3 -
14 Nov, 2011 19.75 19.75 19.0 19.3 5000.00
11 Nov, 2011 18.75 19.75 18.75 19.75 3000.00