Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 18.5 18.5 17.7 18.4 13 Thousand
21 Dec, 2011 18.6 18.6 18.0 18.0 8000.00
20 Dec, 2011 17.45 18.55 17.4 18.55 3000.00
19 Dec, 2011 18.45 18.45 18.45 18.45 -
16 Dec, 2011 18.05 18.55 18.0 18.45 7000.00
15 Dec, 2011 18.9 18.9 18.9 18.9 -
14 Dec, 2011 18.9 18.9 18.9 18.9 -
13 Dec, 2011 18.1 18.9 18.1 18.9 3000.00
12 Dec, 2011 18.5 18.9 18.5 18.9 3000.00
09 Dec, 2011 19.8 19.8 19.8 19.8 -