Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 18.45 18.45 18.4 18.4 5000.00
18 Jan, 2012 17.85 18.35 17.85 18.35 39 Thousand
17 Jan, 2012 18.3 18.3 17.7 18.25 23 Thousand
16 Jan, 2012 18.4 18.4 17.7 18.3 18 Thousand
13 Jan, 2012 18.1 18.1 17.65 17.9 6000.00
12 Jan, 2012 18.45 18.45 18.45 18.45 -
11 Jan, 2012 18.65 18.65 17.8 18.45 13 Thousand
10 Jan, 2012 18.0 18.5 17.8 18.5 10 Thousand
09 Jan, 2012 18.45 18.45 18.45 18.45 -
06 Jan, 2012 18.4 18.65 17.8 18.45 11 Thousand