Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 19.25 19.3 18.7 18.7 28 Thousand
24 Feb, 2012 19.1 19.2 19.1 19.2 12 Thousand
23 Feb, 2012 19.0 19.3 18.95 19.1 82 Thousand
22 Feb, 2012 18.8 18.9 18.65 18.9 16 Thousand
21 Feb, 2012 18.9 18.9 18.8 18.8 4000.00
20 Feb, 2012 18.85 18.9 18.85 18.9 11 Thousand
17 Feb, 2012 18.85 18.85 18.85 18.85 1000.00
16 Feb, 2012 18.9 18.9 18.65 18.85 9000.00
15 Feb, 2012 18.7 18.9 18.7 18.8 23 Thousand
14 Feb, 2012 19.0 19.0 18.6 18.7 18 Thousand