Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 18.75 19.05 18.75 19.05 15 Thousand
13 Mar, 2012 18.8 18.8 18.8 18.8 2000.00
12 Mar, 2012 19.1 19.1 18.8 18.8 6000.00
09 Mar, 2012 19.0 19.05 18.8 19.05 8000.00
08 Mar, 2012 19.1 19.1 19.05 19.05 2000.00
07 Mar, 2012 18.35 18.8 18.35 18.8 10 Thousand
06 Mar, 2012 18.7 18.7 18.4 18.65 19 Thousand
05 Mar, 2012 19.2 19.85 18.75 18.75 35 Thousand
02 Mar, 2012 19.15 19.15 18.85 19.15 8000.00
01 Mar, 2012 18.95 19.25 18.9 19.0 26 Thousand