Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 18.9 18.9 18.9 18.9 1000.00
27 Mar, 2012 18.7 18.75 18.7 18.7 4000.00
26 Mar, 2012 18.8 18.8 18.8 18.8 1000.00
23 Mar, 2012 19.15 19.15 19.15 19.15 1000.00
22 Mar, 2012 19.15 19.15 19.15 19.15 1000.00
21 Mar, 2012 19.0 19.15 19.0 19.15 7000.00
20 Mar, 2012 19.0 19.0 18.9 18.95 6000.00
19 Mar, 2012 18.75 18.75 18.7 18.7 5000.00
16 Mar, 2012 19.05 19.05 19.05 19.05 -
15 Mar, 2012 19.05 19.05 19.05 19.05 1000.00