Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 18.1 18.1 18.1 18.1 2000.00
25 Apr, 2012 18.1 18.1 18.1 18.1 9000.00
24 Apr, 2012 18.05 18.1 18.05 18.05 7000.00
23 Apr, 2012 18.1 18.1 18.1 18.1 9000.00
20 Apr, 2012 18.2 18.2 17.9 17.9 7000.00
19 Apr, 2012 18.3 18.3 18.2 18.2 3000.00
18 Apr, 2012 18.1 18.2 18.1 18.2 13 Thousand
17 Apr, 2012 18.1 18.5 18.0 18.5 17 Thousand
16 Apr, 2012 18.4 18.4 18.4 18.4 1000.00
13 Apr, 2012 18.8 18.8 18.8 18.8 -