Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 18.5 18.5 18.5 18.5 -
24 May, 2012 18.65 18.65 18.45 18.5 9000.00
23 May, 2012 18.65 18.65 18.65 18.65 1000.00
22 May, 2012 18.5 18.65 18.3 18.65 5000.00
21 May, 2012 18.3 18.3 18.3 18.3 -
18 May, 2012 18.2 18.3 18.15 18.3 9000.00
17 May, 2012 18.75 18.75 18.75 18.75 1000.00
16 May, 2012 18.0 19.65 18.0 19.65 7000.00
15 May, 2012 18.1 18.55 18.0 18.55 10 Thousand
14 May, 2012 18.65 18.7 18.65 18.7 2000.00