Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 18.45 18.5 18.45 18.5 7000.00
21 Jun, 2012 18.45 18.45 18.45 18.45 -
20 Jun, 2012 18.5 18.5 18.45 18.45 9000.00
19 Jun, 2012 18.5 18.5 18.35 18.35 11 Thousand
18 Jun, 2012 18.3 18.35 18.3 18.35 15 Thousand
15 Jun, 2012 18.1 18.4 18.05 18.3 20 Thousand
14 Jun, 2012 18.15 18.15 18.1 18.1 10 Thousand
13 Jun, 2012 18.1 18.1 18.1 18.1 6000.00
12 Jun, 2012 18.35 18.35 18.35 18.35 -
11 Jun, 2012 18.2 18.35 18.1 18.35 7000.00