Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 18.2 18.4 18.05 18.4 26 Thousand
07 Jun, 2012 18.4 18.4 18.25 18.25 2000.00
06 Jun, 2012 18.55 18.85 18.2 18.85 4000.00
05 Jun, 2012 18.1 19.25 18.1 19.25 6000.00
04 Jun, 2012 18.0 18.1 17.8 18.1 3000.00
01 Jun, 2012 18.4 18.4 18.4 18.4 -
31 May, 2012 18.4 18.4 18.4 18.4 1000.00
30 May, 2012 18.45 18.45 18.45 18.45 -
29 May, 2012 18.25 18.75 18.25 18.45 8000.00
28 May, 2012 18.15 18.45 18.15 18.45 2000.00