Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 18.35 18.35 18.35 18.35 1000.00
10 May, 2012 18.15 18.15 18.1 18.1 6000.00
09 May, 2012 18.55 18.6 18.1 18.1 10 Thousand
08 May, 2012 18.4 18.4 18.1 18.3 15 Thousand
07 May, 2012 18.5 18.5 18.0 18.4 44 Thousand
04 May, 2012 18.3 18.8 18.3 18.75 40 Thousand
03 May, 2012 18.5 18.5 17.95 18.3 16 Thousand
02 May, 2012 18.45 18.55 18.2 18.5 25 Thousand
30 Apr, 2012 18.2 18.2 18.2 18.2 1000.00
27 Apr, 2012 18.1 18.1 18.1 18.1 -