Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 18.7 19.0 18.55 19.0 50 Thousand
10 Feb, 2012 19.1 19.1 18.55 18.55 32 Thousand
09 Feb, 2012 19.0 19.3 18.8 19.05 51 Thousand
08 Feb, 2012 18.7 18.9 18.6 18.9 21 Thousand
07 Feb, 2012 18.65 18.8 18.55 18.6 6000.00
06 Feb, 2012 18.1 19.1 18.1 18.65 14 Thousand
03 Feb, 2012 18.4 18.9 18.25 18.7 89 Thousand
02 Feb, 2012 18.4 18.4 18.05 18.4 92 Thousand
01 Feb, 2012 18.4 18.4 18.0 18.4 45 Thousand
31 Jan, 2012 18.5 18.6 17.85 18.0 33 Thousand