Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 18.3 18.45 18.0 18.45 4000.00
04 Jan, 2012 18.55 18.55 18.55 18.55 1000.00
03 Jan, 2012 18.15 18.45 18.15 18.45 3000.00
02 Jan, 2012 18.4 18.4 18.4 18.4 -
30 Dec, 2011 18.3 18.4 18.0 18.4 13 Thousand
29 Dec, 2011 17.9 18.3 17.9 18.3 2000.00
28 Dec, 2011 18.25 19.0 17.65 18.0 24 Thousand
27 Dec, 2011 18.95 18.95 18.95 18.95 -
26 Dec, 2011 18.95 18.95 18.95 18.95 1000.00
23 Dec, 2011 18.4 18.75 18.4 18.75 22 Thousand