Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 19.8 20.0 18.85 19.8 10 Thousand
07 Dec, 2011 19.15 20.25 19.15 20.25 4000.00
06 Dec, 2011 19.15 19.15 19.15 19.15 -
05 Dec, 2011 18.6 19.45 18.5 19.15 7000.00
02 Dec, 2011 18.9 19.35 18.9 19.35 4000.00
01 Dec, 2011 18.65 18.9 18.65 18.8 17 Thousand
30 Nov, 2011 18.2 18.95 18.2 18.95 6000.00
29 Nov, 2011 18.8 19.15 18.2 18.75 12 Thousand
28 Nov, 2011 18.4 18.45 18.4 18.45 2000.00
25 Nov, 2011 18.6 18.6 18.4 18.4 2000.00