Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 18.4 18.75 18.3 18.75 4000.00
09 Nov, 2011 19.0 19.0 18.8 18.8 4000.00
08 Nov, 2011 19.45 19.45 18.8 19.4 4000.00
07 Nov, 2011 19.2 19.2 19.2 19.2 -
04 Nov, 2011 19.4 19.4 19.2 19.2 2000.00
03 Nov, 2011 18.95 18.95 18.95 18.95 1000.00
02 Nov, 2011 19.45 19.45 19.2 19.2 2000.00
01 Nov, 2011 18.8 18.85 18.8 18.85 2000.00
31 Oct, 2011 19.5 19.5 19.5 19.5 1000.00
28 Oct, 2011 19.0 19.0 19.0 19.0 14 Thousand