Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 19.7 19.7 19.7 19.7 1000.00
27 Sep, 2011 19.6 19.6 19.1 19.4 9000.00
26 Sep, 2011 18.2 19.8 18.2 19.8 9000.00
23 Sep, 2011 18.5 18.65 18.1 18.65 5000.00
22 Sep, 2011 19.7 19.7 19.7 19.7 -
21 Sep, 2011 18.65 19.75 18.65 19.7 11 Thousand
20 Sep, 2011 19.15 19.6 18.7 19.55 14 Thousand
19 Sep, 2011 19.5 19.8 19.5 19.8 2000.00
16 Sep, 2011 19.4 20.0 19.25 20.0 6000.00
15 Sep, 2011 20.0 20.0 20.0 20.0 -