Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 21.45 21.45 21.45 21.45 1000.00
01 Aug, 2011 21.5 21.5 21.5 21.5 -
29 Jul, 2011 21.2 21.5 21.0 21.5 5000.00
28 Jul, 2011 21.5 21.5 21.5 21.5 1000.00
27 Jul, 2011 21.65 21.65 21.25 21.5 13 Thousand
26 Jul, 2011 21.2 21.6 21.2 21.6 13 Thousand
25 Jul, 2011 21.3 21.7 21.3 21.7 12 Thousand
22 Jul, 2011 21.3 21.65 21.3 21.65 47 Thousand
21 Jul, 2011 21.6 21.75 21.4 21.6 21 Thousand
20 Jul, 2011 21.6 21.6 21.6 21.6 2000.00