Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 22.25 22.4 22.0 22.4 9000.00
04 Jul, 2011 22.5 22.5 22.35 22.35 6000.00
01 Jul, 2011 22.5 22.65 22.4 22.65 10 Thousand
30 Jun, 2011 22.5 22.7 22.4 22.7 13 Thousand
29 Jun, 2011 22.55 22.7 22.55 22.7 4000.00
28 Jun, 2011 22.7 22.7 22.55 22.55 7000.00
27 Jun, 2011 22.6 23.05 22.6 23.05 9000.00
24 Jun, 2011 23.3 23.3 22.55 23.15 37 Thousand
23 Jun, 2011 22.6 23.3 22.55 23.2 54 Thousand
22 Jun, 2011 22.5 22.5 22.5 22.5 5000.00