Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 22.8 22.8 22.8 22.8 3000.00
07 Apr, 2011 22.4 22.85 22.4 22.85 3000.00
06 Apr, 2011 22.5 22.5 22.5 22.5 3000.00
01 Apr, 2011 22.35 22.5 22.35 22.5 19 Thousand
31 Mar, 2011 22.3 22.3 21.05 21.05 6000.00
30 Mar, 2011 22.5 22.5 22.3 22.3 8000.00
29 Mar, 2011 22.6 22.6 22.3 22.3 16 Thousand
28 Mar, 2011 22.3 22.3 22.3 22.3 1000.00
25 Mar, 2011 22.7 22.7 22.7 22.7 -
24 Mar, 2011 22.2 22.7 22.2 22.7 7000.00