Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 24.1 24.1 24.1 24.1 -
28 Jan, 2011 24.1 24.1 24.1 24.1 19.00
27 Jan, 2011 23.8 24.1 23.6 24.1 19 Thousand
26 Jan, 2011 24.1 24.1 23.7 23.8 6000.00
25 Jan, 2011 24.0 24.2 23.7 23.8 13 Thousand
24 Jan, 2011 23.9 23.9 23.9 23.9 5.00
21 Jan, 2011 24.0 24.1 23.9 23.9 5000.00
20 Jan, 2011 23.95 24.0 23.6 23.6 6000.00
19 Jan, 2011 23.45 24.8 23.45 24.8 17 Thousand
18 Jan, 2011 23.35 23.35 23.35 23.35 3.00