Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 23.35 23.35 23.35 23.35 3.00
14 Jan, 2011 23.35 23.35 23.35 23.35 3000.00
13 Jan, 2011 23.3 23.5 23.3 23.5 3000.00
12 Jan, 2011 23.4 23.4 23.4 23.4 3000.00
11 Jan, 2011 23.4 23.4 23.35 23.35 11 Thousand
10 Jan, 2011 23.5 23.5 23.5 23.5 7.00
07 Jan, 2011 23.4 23.75 23.4 23.5 7000.00
06 Jan, 2011 23.25 23.4 23.25 23.4 8000.00
05 Jan, 2011 23.5 23.85 23.5 23.55 10 Thousand
04 Jan, 2011 23.6 23.7 23.5 23.6 32 Thousand