Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 24.2 24.2 24.0 24.0 9000.00
17 Dec, 2010 23.5 23.95 23.5 23.95 16 Thousand
16 Dec, 2010 23.6 23.8 23.3 23.8 15 Thousand
15 Dec, 2010 23.55 23.6 23.5 23.6 8000.00
14 Dec, 2010 24.0 24.0 23.25 23.9 8000.00
13 Dec, 2010 24.5 24.5 23.8 24.0 8000.00
10 Dec, 2010 23.25 24.65 23.15 24.65 8000.00
09 Dec, 2010 23.5 23.5 23.15 23.15 3000.00
08 Dec, 2010 23.55 23.55 23.25 23.25 4000.00
07 Dec, 2010 23.3 23.55 23.1 23.55 6000.00