Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 23.0 23.75 23.0 23.75 2000.00
19 Nov, 2010 23.45 23.45 23.45 23.45 1000.00
18 Nov, 2010 23.1 23.1 23.1 23.1 5.00
17 Nov, 2010 23.3 23.3 23.1 23.1 5000.00
16 Nov, 2010 23.1 23.1 23.1 23.1 9000.00
15 Nov, 2010 23.05 23.05 23.05 23.05 1000.00
12 Nov, 2010 23.2 23.6 23.2 23.6 2000.00
11 Nov, 2010 23.4 23.6 23.4 23.6 12 Thousand
10 Nov, 2010 23.5 23.5 23.5 23.5 2000.00
09 Nov, 2010 23.45 23.45 23.45 23.45 3000.00