Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 23.0 23.45 23.0 23.45 6.00
05 Nov, 2010 23.6 23.6 23.0 23.0 10 Thousand
04 Nov, 2010 23.3 23.3 23.3 23.3 2000.00
03 Nov, 2010 23.7 23.75 23.3 23.3 12 Thousand
02 Nov, 2010 22.85 23.75 22.85 23.75 6000.00
01 Nov, 2010 23.65 24.0 23.3 23.75 11 Thousand
29 Oct, 2010 23.65 23.65 23.65 23.65 2000.00
28 Oct, 2010 23.4 23.4 23.2 23.2 10 Thousand
27 Oct, 2010 23.95 23.95 23.95 23.95 1000.00
26 Oct, 2010 23.85 23.9 23.5 23.8 7000.00