Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 25.1 25.1 24.3 24.3 5000.00
08 Oct, 2010 24.35 25.15 24.15 25.1 14 Thousand
07 Oct, 2010 23.8 25.4 23.3 25.15 101 Thousand
06 Oct, 2010 23.8 23.8 23.75 23.75 3000.00
05 Oct, 2010 24.3 24.3 24.3 24.3 1000.00
04 Oct, 2010 23.5 24.7 23.5 23.95 41 Thousand
01 Oct, 2010 23.6 23.6 22.9 23.5 17 Thousand
30 Sep, 2010 23.6 23.6 23.6 23.6 4000.00
29 Sep, 2010 23.6 23.6 23.6 23.6 3000.00
28 Sep, 2010 23.3 23.6 23.3 23.6 9000.00