Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 23.5 23.5 23.45 23.5 7000.00
24 Sep, 2010 23.7 23.7 23.4 23.4 11 Thousand
23 Sep, 2010 23.55 23.6 23.5 23.5 21 Thousand
21 Sep, 2010 23.9 23.95 23.1 23.45 26 Thousand
20 Sep, 2010 23.6 23.9 23.2 23.3 42 Thousand
17 Sep, 2010 23.95 23.95 23.55 23.6 29 Thousand
16 Sep, 2010 23.9 23.9 23.55 23.6 36 Thousand
15 Sep, 2010 23.7 24.0 23.6 23.8 20 Thousand
14 Sep, 2010 24.35 24.35 24.35 24.35 2000.00
13 Sep, 2010 24.3 24.35 23.9 24.0 21 Thousand