Hotel Royal Chihpen (5704)
TWD 26.9
(-0.92%)
TWD 26.9
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 26.4 | 26.4 | 24.5 | 24.9 | 51 Thousand |
| 26 Aug, 2010 | 20.1 | 20.1 | 20.1 | 20.1 | 149.00 |
| 25 Aug, 2010 | 20.1 | 20.1 | 20.1 | 20.1 | 149.00 |
| 24 Aug, 2010 | 20.1 | 20.1 | 20.1 | 20.1 | 149.00 |
| 23 Aug, 2010 | 20.1 | 20.1 | 20.1 | 20.1 | 149.00 |
| 20 Aug, 2010 | 20.1 | 20.1 | 20.1 | 20.1 | 149.00 |
| 19 Aug, 2010 | 20.1 | 20.1 | 20.1 | 20.1 | 149.00 |
| 18 Aug, 2010 | 20.1 | 20.1 | 20.1 | 20.1 | 149.00 |
| 17 Aug, 2010 | 20.1 | 20.1 | 20.1 | 20.1 | 149.00 |
| 16 Aug, 2010 | 20.1 | 20.1 | 20.1 | 20.1 | 149.00 |
5859
5864
5878
5609
5701
5703