Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 20.1 20.1 20.1 20.1 149.00
12 Aug, 2010 20.1 20.1 20.1 20.1 149.00
11 Aug, 2010 20.1 20.1 20.1 20.1 149.00
10 Aug, 2010 20.1 20.1 20.1 20.1 149.00
09 Aug, 2010 20.5 20.8 20.1 20.1 149 Thousand
06 Aug, 2010 20.35 20.75 20.35 20.35 34 Thousand
05 Aug, 2010 21.0 21.1 20.35 20.85 67 Thousand
04 Aug, 2010 20.95 21.0 20.5 20.9 48 Thousand
03 Aug, 2010 20.6 21.2 20.35 21.1 73 Thousand
02 Aug, 2010 19.95 20.65 19.95 20.65 13 Thousand