Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 20.6 20.6 20.4 20.4 8000.00
15 Jul, 2010 20.6 20.9 20.6 20.9 6000.00
14 Jul, 2010 21.1 21.1 20.55 20.55 8000.00
13 Jul, 2010 21.1 21.3 20.55 21.0 20 Thousand
12 Jul, 2010 20.9 21.2 20.5 21.2 18 Thousand
09 Jul, 2010 21.5 21.5 20.9 20.9 49 Thousand
08 Jul, 2010 21.5 21.5 21.0 21.4 61 Thousand
07 Jul, 2010 21.5 22.0 21.5 21.5 55 Thousand
06 Jul, 2010 21.55 22.1 21.3 21.5 83 Thousand
05 Jul, 2010 20.4 21.8 20.4 21.8 93 Thousand